Date,Open,High,Low,Close,Volume 20221220,1.060,1.070,1.050,1.060,1030600 20221221,1.060,1.060,1.050,1.060,300100 20221222,1.060,1.060,1.050,1.050,655900 20221223,1.050,1.060,1.040,1.060,1123900 20221227,1.060,1.060,1.040,1.050,632400 20221228,1.040,1.050,1.040,1.050,403200 20221229,1.050,1.050,1.040,1.050,153100 20221230,1.050,1.050,1.040,1.040,693200 20230103,1.040,1.050,1.040,1.050,198600 20230104,1.040,1.050,1.040,1.050,265600 20230105,1.050,1.050,1.040,1.040,850100 20230106,1.040,1.050,1.040,1.050,621100 20230109,1.050,1.050,1.040,1.050,458800 20230110,1.040,1.050,1.040,1.040,386100 20230111,1.040,1.040,1.030,1.030,1323700 20230112,1.030,1.040,1.030,1.040,409500 20230113,1.040,1.050,1.020,1.030,1512200 20230116,1.030,1.040,1.020,1.030,1135300 20230117,1.030,1.040,1.020,1.040,712300 20230118,1.040,1.040,1.030,1.030,295100 20230119,1.030,1.040,1.030,1.040,1517800 20230120,1.030,1.050,1.030,1.050,681200 20230125,1.050,1.050,1.040,1.050,464500 20230126,1.040,1.060,1.040,1.060,1056900 20230127,1.050,1.070,1.050,1.060,876200 20230130,1.060,1.080,1.060,1.060,1421400 20230131,1.060,1.150,1.050,1.140,10943700 20230201,1.130,1.150,1.120,1.120,1870500 20230202,1.130,1.140,1.100,1.130,2631900 20230203,1.140,1.140,1.120,1.120,974700 20230206,1.130,1.140,1.110,1.110,1200700 20230207,1.120,1.130,1.110,1.110,1276400 20230208,1.070,1.070,1.020,1.040,8878800 20230209,1.040,1.050,1.030,1.040,1352600 20230210,1.040,1.050,1.030,1.040,1500600 20230213,1.050,1.060,1.040,1.060,1464400 20230214,1.050,1.060,1.050,1.050,1415900 20230215,1.060,1.070,1.050,1.060,1249300 20230216,1.070,1.070,1.060,1.060,236400 20230217,1.060,1.070,1.050,1.060,1434500 20230220,1.060,1.060,1.050,1.050,457300 20230221,1.050,1.060,1.050,1.050,187600 20230222,1.050,1.050,1.040,1.050,476900 20230223,1.050,1.050,1.030,1.050,791300 20230224,1.040,1.060,1.040,1.060,458900 20230227,1.060,1.060,1.040,1.040,545800 20230228,1.050,1.060,1.040,1.060,2336800 20230301,1.060,1.070,1.050,1.060,289300 20230302,1.050,1.050,1.030,1.040,1143600 20230303,1.040,1.050,1.040,1.040,480500 20230306,1.050,1.050,1.040,1.050,381500 20230307,1.050,1.050,1.030,1.050,384100 20230308,1.050,1.050,1.030,1.040,655200 20230309,1.030,1.040,1.030,1.030,224400 20230310,1.030,1.040,1.020,1.030,1286600 20230313,1.030,1.040,1.020,1.030,990300 20230314,1.030,1.030,1.010,1.020,1073600 20230315,1.030,1.030,1.000,1.010,1970400 20230316,1.010,1.010,1.000,1.000,1776500 20230317,1.010,1.030,1.000,1.020,1530600