Date,Open,High,Low,Close,Volume 20230302,1.050,1.050,1.030,1.040,1143600 20230303,1.040,1.050,1.040,1.040,480500 20230306,1.050,1.050,1.040,1.050,381500 20230307,1.050,1.050,1.030,1.050,384100 20230308,1.050,1.050,1.030,1.040,655200 20230309,1.030,1.040,1.030,1.030,224400 20230310,1.030,1.040,1.020,1.030,1286600 20230313,1.030,1.040,1.020,1.030,990300 20230314,1.030,1.030,1.010,1.020,1073600 20230315,1.030,1.030,1.000,1.010,1970400 20230316,1.010,1.010,1.000,1.000,1776500 20230317,1.010,1.030,1.000,1.020,1530600 20230320,1.030,1.030,1.000,1.010,801400 20230321,1.000,1.020,1.000,1.010,931200 20230322,1.020,1.030,1.010,1.020,1125000 20230323,1.020,1.020,1.010,1.020,343500 20230324,1.010,1.020,1.010,1.020,547100 20230327,1.020,1.030,1.020,1.030,618400 20230328,1.030,1.030,1.020,1.020,716300 20230329,1.020,1.030,1.020,1.020,434900 20230330,1.020,1.040,1.020,1.040,1029900 20230331,1.040,1.050,1.030,1.040,649500 20230403,1.050,1.050,1.040,1.050,385500 20230404,1.050,1.050,1.040,1.050,211100 20230405,1.050,1.050,1.040,1.040,119100 20230406,1.050,1.050,1.030,1.030,536300 20230410,1.030,1.040,1.010,1.030,1496400 20230411,1.030,1.030,1.010,1.020,998800 20230412,1.030,1.030,1.020,1.030,120700 20230413,1.020,1.030,1.020,1.030,156700 20230414,1.020,1.030,1.020,1.020,583500 20230417,1.020,1.040,1.020,1.030,881000 20230418,1.030,1.030,1.020,1.030,563200 20230419,1.030,1.040,1.020,1.020,818300 20230420,1.020,1.030,1.020,1.030,173900 20230421,1.030,1.040,1.020,1.040,578700 20230424,1.040,1.040,1.030,1.030,550000 20230425,1.010,1.020,1.000,1.000,1631100 20230426,1.000,1.020,1.000,1.000,1486800 20230427,1.000,1.010,1.000,1.010,388500 20230428,1.010,1.010,1.000,1.000,415600 20230502,1.000,1.010,0.995,1.000,665800 20230503,1.000,1.010,1.000,1.010,533500 20230504,1.000,1.010,1.000,1.000,267600 20230505,1.000,1.010,1.000,1.010,148500 20230508,1.010,1.010,1.000,1.010,225200 20230509,1.010,1.010,1.000,1.000,296400 20230510,1.000,1.010,0.995,1.010,545300 20230511,1.000,1.010,1.000,1.010,320200 20230512,1.010,1.020,1.000,1.020,1631600 20230515,1.020,1.020,1.010,1.020,378600 20230516,1.010,1.020,1.010,1.010,452100 20230517,1.010,1.010,1.000,1.010,995400 20230518,1.010,1.010,1.000,1.000,267700 20230519,1.000,1.010,1.000,1.010,502300 20230522,1.010,1.010,1.000,1.000,546200 20230523,1.000,1.010,1.000,1.000,595000 20230524,1.000,1.010,1.000,1.010,638200 20230525,1.010,1.010,1.000,1.000,453800 20230526,1.000,1.010,1.000,1.010,334200