This printed article is located at https://ir.starhub.com/historical_share_price.html

Historical Share Price

Filter Dates:
From   / /    To    / /   
Historical price from  Nov 09, 2022  to  Feb 06, 2023
Date Open($) High($) Low($) Close($) Volume
06 Feb 2023 1.130 1.140 1.110 1.110 1,200,700
03 Feb 2023 1.140 1.140 1.120 1.120 974,700
02 Feb 2023 1.130 1.140 1.100 1.130 2,631,900
01 Feb 2023 1.130 1.150 1.120 1.120 1,870,500
31 Jan 2023 1.060 1.150 1.050 1.140 10,943,700
30 Jan 2023 1.060 1.080 1.060 1.060 1,421,400
27 Jan 2023 1.050 1.070 1.050 1.060 876,200
26 Jan 2023 1.040 1.060 1.040 1.060 1,056,900
25 Jan 2023 1.050 1.050 1.040 1.050 464,500
20 Jan 2023 1.030 1.050 1.030 1.050 681,200
19 Jan 2023 1.030 1.040 1.030 1.040 1,517,800
18 Jan 2023 1.040 1.040 1.030 1.030 295,100
17 Jan 2023 1.030 1.040 1.020 1.040 712,300
16 Jan 2023 1.030 1.040 1.020 1.030 1,135,300
13 Jan 2023 1.040 1.050 1.020 1.030 1,512,200
12 Jan 2023 1.030 1.040 1.030 1.040 409,500
11 Jan 2023 1.040 1.040 1.030 1.030 1,323,700
10 Jan 2023 1.040 1.050 1.040 1.040 386,100
09 Jan 2023 1.050 1.050 1.040 1.050 458,800
06 Jan 2023 1.040 1.050 1.040 1.050 621,100
05 Jan 2023 1.050 1.050 1.040 1.040 850,100
04 Jan 2023 1.040 1.050 1.040 1.050 265,600
03 Jan 2023 1.040 1.050 1.040 1.050 198,600
30 Dec 2022 1.050 1.050 1.040 1.040 693,200
29 Dec 2022 1.050 1.050 1.040 1.050 153,100
28 Dec 2022 1.040 1.050 1.040 1.050 403,200
27 Dec 2022 1.060 1.060 1.040 1.050 632,400
23 Dec 2022 1.050 1.060 1.040 1.060 1,123,900
22 Dec 2022 1.060 1.060 1.050 1.050 655,900
21 Dec 2022 1.060 1.060 1.050 1.060 300,100
20 Dec 2022 1.060 1.070 1.050 1.060 1,030,600
19 Dec 2022 1.060 1.070 1.050 1.070 1,045,900
16 Dec 2022 1.040 1.060 1.040 1.060 1,770,100
15 Dec 2022 1.050 1.050 1.040 1.040 2,513,600
14 Dec 2022 1.050 1.050 1.040 1.050 1,745,700
13 Dec 2022 1.050 1.050 1.040 1.040 1,265,900
12 Dec 2022 1.050 1.050 1.040 1.040 1,527,000
09 Dec 2022 1.050 1.050 1.040 1.050 1,783,400
08 Dec 2022 1.070 1.090 1.050 1.050 2,025,300
07 Dec 2022 1.080 1.090 1.070 1.070 295,000
06 Dec 2022 1.090 1.090 1.080 1.080 751,700
05 Dec 2022 1.080 1.100 1.080 1.090 2,175,600
02 Dec 2022 1.070 1.080 1.060 1.080 907,300
01 Dec 2022 1.070 1.080 1.060 1.070 1,340,700
30 Nov 2022 1.070 1.080 1.070 1.070 1,073,000
29 Nov 2022 1.060 1.080 1.060 1.070 809,700
28 Nov 2022 1.070 1.080 1.060 1.060 879,600
25 Nov 2022 1.070 1.090 1.060 1.070 1,152,000
24 Nov 2022 1.060 1.070 1.060 1.070 1,129,600
23 Nov 2022 1.060 1.070 1.050 1.050 637,300
22 Nov 2022 1.060 1.070 1.060 1.060 1,015,700
21 Nov 2022 1.050 1.060 1.050 1.060 469,500
18 Nov 2022 1.050 1.060 1.050 1.060 1,056,400
17 Nov 2022 1.040 1.060 1.040 1.060 856,700
16 Nov 2022 1.050 1.060 1.050 1.050 1,209,100
15 Nov 2022 1.040 1.060 1.040 1.050 1,351,400
14 Nov 2022 1.040 1.050 1.030 1.050 1,158,900
11 Nov 2022 1.040 1.050 1.030 1.030 1,607,500
10 Nov 2022 1.050 1.050 1.030 1.030 1,380,500
09 Nov 2022 1.060 1.060 1.050 1.050 489,600





NOTE:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2023. ListedCompany.com. All Rights Reserved.