Historical price from Apr 04, 2025 to Jul 01, 2025
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 01 Jul 2025 | 1.170 | 1.170 | 1.160 | 1.170 | 545,300 |
| 30 Jun 2025 | 1.150 | 1.170 | 1.150 | 1.160 | 1,213,300 |
| 27 Jun 2025 | 1.150 | 1.160 | 1.140 | 1.150 | 907,000 |
| 26 Jun 2025 | 1.140 | 1.150 | 1.140 | 1.150 | 846,500 |
| 25 Jun 2025 | 1.140 | 1.150 | 1.130 | 1.140 | 354,700 |
| 24 Jun 2025 | 1.130 | 1.150 | 1.130 | 1.140 | 343,200 |
| 23 Jun 2025 | 1.140 | 1.140 | 1.120 | 1.140 | 512,200 |
| 20 Jun 2025 | 1.140 | 1.140 | 1.130 | 1.130 | 669,000 |
| 19 Jun 2025 | 1.140 | 1.140 | 1.130 | 1.130 | 428,200 |
| 18 Jun 2025 | 1.130 | 1.140 | 1.130 | 1.140 | 732,400 |
| 17 Jun 2025 | 1.130 | 1.140 | 1.130 | 1.140 | 176,500 |
| 16 Jun 2025 | 1.140 | 1.140 | 1.130 | 1.130 | 367,200 |
| 13 Jun 2025 | 1.160 | 1.160 | 1.130 | 1.140 | 1,672,000 |
| 12 Jun 2025 | 1.150 | 1.160 | 1.140 | 1.160 | 1,052,900 |
| 11 Jun 2025 | 1.150 | 1.160 | 1.140 | 1.140 | 893,700 |
| 10 Jun 2025 | 1.150 | 1.150 | 1.130 | 1.140 | 551,800 |
| 09 Jun 2025 | 1.130 | 1.150 | 1.130 | 1.140 | 855,800 |
| 06 Jun 2025 | 1.130 | 1.140 | 1.130 | 1.130 | 503,600 |
| 05 Jun 2025 | 1.130 | 1.140 | 1.120 | 1.130 | 903,600 |
| 04 Jun 2025 | 1.130 | 1.140 | 1.110 | 1.120 | 1,380,800 |
| 03 Jun 2025 | 1.130 | 1.140 | 1.130 | 1.130 | 555,500 |
| 02 Jun 2025 | 1.140 | 1.140 | 1.130 | 1.130 | 597,100 |
| 30 May 2025 | 1.150 | 1.150 | 1.130 | 1.140 | 1,047,800 |
| 29 May 2025 | 1.150 | 1.150 | 1.130 | 1.140 | 369,500 |
| 28 May 2025 | 1.140 | 1.150 | 1.140 | 1.140 | 661,700 |
| 27 May 2025 | 1.150 | 1.150 | 1.140 | 1.140 | 501,700 |
| 26 May 2025 | 1.159 | 1.160 | 1.140 | 1.140 | 550,700 |
| 23 May 2025 | 1.150 | 1.160 | 1.140 | 1.140 | 950,200 |
| 22 May 2025 | 1.140 | 1.160 | 1.140 | 1.140 | 1,279,600 |
| 21 May 2025 | 1.150 | 1.160 | 1.140 | 1.140 | 1,167,200 |
| 20 May 2025 | 1.150 | 1.150 | 1.140 | 1.150 | 643,800 |
| 19 May 2025 | 1.150 | 1.150 | 1.140 | 1.150 | 284,500 |
| 16 May 2025 | 1.140 | 1.150 | 1.140 | 1.150 | 264,000 |
| 15 May 2025 | 1.150 | 1.150 | 1.140 | 1.150 | 1,152,200 |
| 14 May 2025 | 1.170 | 1.170 | 1.150 | 1.150 | 1,009,200 |
| 13 May 2025 | 1.170 | 1.180 | 1.160 | 1.170 | 1,020,400 |
| 09 May 2025 | 1.170 | 1.180 | 1.160 | 1.170 | 1,355,000 |
| 08 May 2025 | 1.180 | 1.180 | 1.160 | 1.170 | 833,700 |
| 07 May 2025 | 1.170 | 1.180 | 1.170 | 1.170 | 659,800 |
| 06 May 2025 | 1.170 | 1.180 | 1.160 | 1.170 | 986,100 |
| 05 May 2025 | 1.160 | 1.180 | 1.160 | 1.160 | 559,000 |
| 02 May 2025 | 1.170 | 1.170 | 1.150 | 1.160 | 1,184,500 |
| 30 Apr 2025 | 1.170 | 1.170 | 1.160 | 1.170 | 615,300 |
| 29 Apr 2025 | 1.180 | 1.180 | 1.160 | 1.170 | 1,170,500 |
| 28 Apr 2025 | 1.210 | 1.220 | 1.200 | 1.200 | 352,900 |
| 25 Apr 2025 | 1.220 | 1.220 | 1.200 | 1.200 | 778,700 |
| 24 Apr 2025 | 1.220 | 1.230 | 1.200 | 1.210 | 578,100 |
| 23 Apr 2025 | 1.210 | 1.230 | 1.200 | 1.210 | 1,408,700 |
| 22 Apr 2025 | 1.210 | 1.220 | 1.200 | 1.210 | 1,531,900 |
| 21 Apr 2025 | 1.200 | 1.210 | 1.190 | 1.190 | 1,138,000 |
| 17 Apr 2025 | 1.190 | 1.200 | 1.190 | 1.200 | 522,700 |
| 16 Apr 2025 | 1.200 | 1.200 | 1.180 | 1.200 | 714,400 |
| 15 Apr 2025 | 1.190 | 1.220 | 1.180 | 1.190 | 1,671,500 |
| 14 Apr 2025 | 1.180 | 1.200 | 1.180 | 1.190 | 1,673,400 |
| 11 Apr 2025 | 1.140 | 1.170 | 1.140 | 1.160 | 1,765,100 |
| 10 Apr 2025 | 1.150 | 1.160 | 1.140 | 1.150 | 1,350,700 |
| 09 Apr 2025 | 1.150 | 1.150 | 1.110 | 1.140 | 1,878,800 |
| 08 Apr 2025 | 1.130 | 1.160 | 1.130 | 1.140 | 1,285,600 |
| 07 Apr 2025 | 1.160 | 1.160 | 1.100 | 1.130 | 3,516,900 |
| 04 Apr 2025 | 1.190 | 1.190 | 1.170 | 1.180 | 1,491,600 |
NOTE:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation