Historical price from Nov 07, 2024 to Feb 04, 2025
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 04 Feb 2025 | 1.230 | 1.250 | 1.230 | 1.240 | 1,017,200 |
| 03 Feb 2025 | 1.220 | 1.240 | 1.220 | 1.230 | 841,300 |
| 31 Jan 2025 | 1.220 | 1.230 | 1.210 | 1.230 | 456,200 |
| 28 Jan 2025 | 1.210 | 1.220 | 1.210 | 1.220 | 73,700 |
| 27 Jan 2025 | 1.220 | 1.220 | 1.210 | 1.220 | 187,400 |
| 24 Jan 2025 | 1.220 | 1.230 | 1.210 | 1.220 | 492,100 |
| 23 Jan 2025 | 1.210 | 1.230 | 1.210 | 1.220 | 371,400 |
| 22 Jan 2025 | 1.220 | 1.230 | 1.210 | 1.210 | 341,500 |
| 21 Jan 2025 | 1.220 | 1.230 | 1.220 | 1.230 | 195,400 |
| 20 Jan 2025 | 1.220 | 1.230 | 1.210 | 1.220 | 499,500 |
| 17 Jan 2025 | 1.200 | 1.220 | 1.200 | 1.220 | 769,900 |
| 16 Jan 2025 | 1.200 | 1.220 | 1.200 | 1.200 | 264,100 |
| 15 Jan 2025 | 1.210 | 1.220 | 1.200 | 1.200 | 498,900 |
| 14 Jan 2025 | 1.220 | 1.220 | 1.200 | 1.210 | 325,100 |
| 13 Jan 2025 | 1.210 | 1.220 | 1.210 | 1.210 | 261,300 |
| 10 Jan 2025 | 1.210 | 1.220 | 1.210 | 1.220 | 190,800 |
| 09 Jan 2025 | 1.220 | 1.220 | 1.210 | 1.210 | 304,700 |
| 08 Jan 2025 | 1.220 | 1.230 | 1.210 | 1.220 | 608,600 |
| 07 Jan 2025 | 1.220 | 1.230 | 1.210 | 1.220 | 686,700 |
| 06 Jan 2025 | 1.230 | 1.230 | 1.220 | 1.230 | 350,100 |
| 03 Jan 2025 | 1.210 | 1.230 | 1.210 | 1.230 | 1,255,900 |
| 02 Jan 2025 | 1.210 | 1.220 | 1.210 | 1.220 | 213,000 |
| 31 Dec 2024 | 1.210 | 1.220 | 1.200 | 1.210 | 408,800 |
| 30 Dec 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 539,400 |
| 27 Dec 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 164,100 |
| 26 Dec 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 239,000 |
| 24 Dec 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 85,600 |
| 23 Dec 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 251,700 |
| 20 Dec 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 710,500 |
| 19 Dec 2024 | 1.210 | 1.210 | 1.200 | 1.210 | 453,800 |
| 18 Dec 2024 | 1.210 | 1.220 | 1.200 | 1.210 | 512,300 |
| 17 Dec 2024 | 1.210 | 1.220 | 1.210 | 1.220 | 159,000 |
| 16 Dec 2024 | 1.220 | 1.220 | 1.200 | 1.210 | 1,076,500 |
| 13 Dec 2024 | 1.210 | 1.220 | 1.210 | 1.220 | 173,100 |
| 12 Dec 2024 | 1.210 | 1.220 | 1.210 | 1.210 | 447,400 |
| 11 Dec 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 342,900 |
| 10 Dec 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 278,400 |
| 09 Dec 2024 | 1.220 | 1.230 | 1.210 | 1.220 | 536,400 |
| 06 Dec 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 372,500 |
| 05 Dec 2024 | 1.220 | 1.230 | 1.210 | 1.220 | 298,800 |
| 04 Dec 2024 | 1.230 | 1.230 | 1.220 | 1.230 | 244,500 |
| 03 Dec 2024 | 1.230 | 1.240 | 1.220 | 1.230 | 879,300 |
| 02 Dec 2024 | 1.220 | 1.230 | 1.210 | 1.230 | 456,400 |
| 29 Nov 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 314,700 |
| 28 Nov 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 176,000 |
| 27 Nov 2024 | 1.210 | 1.220 | 1.210 | 1.220 | 86,300 |
| 26 Nov 2024 | 1.210 | 1.220 | 1.210 | 1.210 | 158,200 |
| 25 Nov 2024 | 1.220 | 1.220 | 1.200 | 1.220 | 1,102,600 |
| 22 Nov 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 366,000 |
| 21 Nov 2024 | 1.210 | 1.220 | 1.210 | 1.210 | 252,500 |
| 20 Nov 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 402,300 |
| 19 Nov 2024 | 1.220 | 1.230 | 1.210 | 1.220 | 775,200 |
| 18 Nov 2024 | 1.190 | 1.220 | 1.190 | 1.220 | 1,504,800 |
| 15 Nov 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 493,900 |
| 14 Nov 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 577,100 |
| 13 Nov 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 295,200 |
| 12 Nov 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 276,600 |
| 11 Nov 2024 | 1.210 | 1.210 | 1.180 | 1.200 | 1,363,800 |
| 08 Nov 2024 | 1.200 | 1.210 | 1.200 | 1.200 | 693,500 |
| 07 Nov 2024 | 1.210 | 1.210 | 1.190 | 1.190 | 853,000 |
NOTE:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation