Historical price from Jun 18, 2024 to Sep 10, 2024
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 10 Sep 2024 | 1.220 | 1.230 | 1.210 | 1.220 | 925,200 |
| 09 Sep 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 842,800 |
| 06 Sep 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 346,200 |
| 05 Sep 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 221,600 |
| 04 Sep 2024 | 1.230 | 1.240 | 1.220 | 1.230 | 611,300 |
| 03 Sep 2024 | 1.220 | 1.240 | 1.220 | 1.230 | 351,100 |
| 02 Sep 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 172,600 |
| 30 Aug 2024 | 1.210 | 1.230 | 1.210 | 1.230 | 1,065,400 |
| 29 Aug 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 1,057,800 |
| 28 Aug 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 241,900 |
| 27 Aug 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 285,800 |
| 26 Aug 2024 | 1.230 | 1.240 | 1.220 | 1.220 | 494,000 |
| 23 Aug 2024 | 1.230 | 1.240 | 1.230 | 1.230 | 239,000 |
| 22 Aug 2024 | 1.230 | 1.240 | 1.220 | 1.230 | 652,400 |
| 21 Aug 2024 | 1.230 | 1.230 | 1.220 | 1.220 | 735,200 |
| 20 Aug 2024 | 1.270 | 1.270 | 1.260 | 1.260 | 973,900 |
| 19 Aug 2024 | 1.280 | 1.280 | 1.250 | 1.280 | 1,124,000 |
| 16 Aug 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 1,132,100 |
| 15 Aug 2024 | 1.280 | 1.290 | 1.280 | 1.290 | 1,164,300 |
| 14 Aug 2024 | 1.280 | 1.290 | 1.260 | 1.290 | 2,279,100 |
| 13 Aug 2024 | 1.260 | 1.280 | 1.250 | 1.280 | 1,265,100 |
| 12 Aug 2024 | 1.260 | 1.270 | 1.250 | 1.260 | 553,500 |
| 08 Aug 2024 | 1.250 | 1.260 | 1.250 | 1.260 | 578,700 |
| 07 Aug 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 675,000 |
| 06 Aug 2024 | 1.220 | 1.220 | 1.200 | 1.220 | 762,800 |
| 05 Aug 2024 | 1.260 | 1.260 | 1.210 | 1.230 | 2,122,100 |
| 02 Aug 2024 | 1.270 | 1.270 | 1.250 | 1.270 | 552,900 |
| 01 Aug 2024 | 1.270 | 1.280 | 1.260 | 1.260 | 356,800 |
| 31 Jul 2024 | 1.260 | 1.270 | 1.260 | 1.270 | 500,800 |
| 30 Jul 2024 | 1.270 | 1.280 | 1.260 | 1.260 | 351,000 |
| 29 Jul 2024 | 1.280 | 1.280 | 1.260 | 1.260 | 477,700 |
| 26 Jul 2024 | 1.260 | 1.280 | 1.250 | 1.280 | 566,800 |
| 25 Jul 2024 | 1.250 | 1.260 | 1.250 | 1.260 | 383,600 |
| 24 Jul 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 479,500 |
| 23 Jul 2024 | 1.260 | 1.270 | 1.250 | 1.260 | 449,200 |
| 22 Jul 2024 | 1.250 | 1.270 | 1.250 | 1.270 | 458,100 |
| 19 Jul 2024 | 1.260 | 1.270 | 1.250 | 1.260 | 644,900 |
| 18 Jul 2024 | 1.260 | 1.270 | 1.250 | 1.270 | 260,100 |
| 17 Jul 2024 | 1.280 | 1.280 | 1.250 | 1.270 | 1,460,000 |
| 16 Jul 2024 | 1.260 | 1.280 | 1.250 | 1.280 | 1,054,400 |
| 15 Jul 2024 | 1.260 | 1.270 | 1.250 | 1.260 | 523,700 |
| 12 Jul 2024 | 1.240 | 1.270 | 1.240 | 1.260 | 2,085,700 |
| 11 Jul 2024 | 1.240 | 1.250 | 1.240 | 1.240 | 672,500 |
| 10 Jul 2024 | 1.240 | 1.250 | 1.240 | 1.240 | 341,100 |
| 09 Jul 2024 | 1.240 | 1.240 | 1.230 | 1.240 | 352,100 |
| 08 Jul 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 215,600 |
| 05 Jul 2024 | 1.230 | 1.240 | 1.230 | 1.230 | 600,200 |
| 04 Jul 2024 | 1.240 | 1.240 | 1.230 | 1.240 | 346,300 |
| 03 Jul 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 394,400 |
| 02 Jul 2024 | 1.230 | 1.240 | 1.220 | 1.230 | 918,900 |
| 01 Jul 2024 | 1.210 | 1.230 | 1.210 | 1.220 | 368,700 |
| 28 Jun 2024 | 1.210 | 1.220 | 1.200 | 1.210 | 1,748,600 |
| 27 Jun 2024 | 1.230 | 1.240 | 1.210 | 1.220 | 1,069,400 |
| 26 Jun 2024 | 1.230 | 1.240 | 1.210 | 1.230 | 559,200 |
| 25 Jun 2024 | 1.240 | 1.240 | 1.220 | 1.230 | 1,399,500 |
| 24 Jun 2024 | 1.230 | 1.250 | 1.230 | 1.240 | 495,600 |
| 21 Jun 2024 | 1.210 | 1.240 | 1.210 | 1.240 | 1,059,200 |
| 20 Jun 2024 | 1.220 | 1.230 | 1.210 | 1.210 | 787,600 |
| 19 Jun 2024 | 1.230 | 1.230 | 1.210 | 1.210 | 649,800 |
| 18 Jun 2024 | 1.230 | 1.240 | 1.220 | 1.230 | 602,800 |
NOTE:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation