Historical price from Oct 29, 2021 to Jan 21, 2022
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 21 Jan 2022 | 1.320 | 1.330 | 1.310 | 1.320 | 585,200 |
| 20 Jan 2022 | 1.320 | 1.330 | 1.310 | 1.320 | 523,500 |
| 19 Jan 2022 | 1.330 | 1.340 | 1.310 | 1.330 | 1,275,200 |
| 18 Jan 2022 | 1.340 | 1.350 | 1.320 | 1.330 | 1,287,300 |
| 17 Jan 2022 | 1.340 | 1.350 | 1.320 | 1.330 | 1,372,400 |
| 14 Jan 2022 | 1.350 | 1.360 | 1.340 | 1.340 | 824,700 |
| 13 Jan 2022 | 1.350 | 1.360 | 1.340 | 1.350 | 753,700 |
| 12 Jan 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 228,900 |
| 11 Jan 2022 | 1.350 | 1.360 | 1.350 | 1.360 | 324,100 |
| 10 Jan 2022 | 1.360 | 1.360 | 1.350 | 1.360 | 352,600 |
| 07 Jan 2022 | 1.340 | 1.360 | 1.340 | 1.360 | 718,600 |
| 06 Jan 2022 | 1.350 | 1.350 | 1.340 | 1.340 | 1,031,500 |
| 05 Jan 2022 | 1.370 | 1.370 | 1.350 | 1.360 | 1,052,600 |
| 04 Jan 2022 | 1.360 | 1.370 | 1.360 | 1.370 | 1,066,000 |
| 03 Jan 2022 | 1.360 | 1.360 | 1.350 | 1.360 | 271,900 |
| 31 Dec 2021 | 1.360 | 1.370 | 1.350 | 1.360 | 587,100 |
| 30 Dec 2021 | 1.370 | 1.370 | 1.360 | 1.360 | 192,200 |
| 29 Dec 2021 | 1.360 | 1.380 | 1.360 | 1.370 | 1,348,100 |
| 28 Dec 2021 | 1.350 | 1.360 | 1.340 | 1.360 | 438,400 |
| 27 Dec 2021 | 1.350 | 1.360 | 1.340 | 1.340 | 475,500 |
| 24 Dec 2021 | 1.350 | 1.350 | 1.340 | 1.350 | 93,900 |
| 23 Dec 2021 | 1.350 | 1.350 | 1.340 | 1.340 | 138,700 |
| 22 Dec 2021 | 1.350 | 1.350 | 1.330 | 1.350 | 732,700 |
| 21 Dec 2021 | 1.350 | 1.350 | 1.330 | 1.350 | 449,300 |
| 20 Dec 2021 | 1.360 | 1.360 | 1.340 | 1.350 | 1,370,200 |
| 17 Dec 2021 | 1.370 | 1.370 | 1.350 | 1.370 | 1,334,100 |
| 16 Dec 2021 | 1.360 | 1.370 | 1.350 | 1.360 | 1,040,300 |
| 15 Dec 2021 | 1.370 | 1.370 | 1.350 | 1.360 | 1,379,400 |
| 14 Dec 2021 | 1.370 | 1.380 | 1.360 | 1.370 | 941,000 |
| 13 Dec 2021 | 1.380 | 1.390 | 1.360 | 1.370 | 1,018,400 |
| 10 Dec 2021 | 1.370 | 1.380 | 1.370 | 1.380 | 1,211,600 |
| 09 Dec 2021 | 1.380 | 1.390 | 1.370 | 1.370 | 2,125,400 |
| 08 Dec 2021 | 1.360 | 1.380 | 1.360 | 1.370 | 1,007,500 |
| 07 Dec 2021 | 1.370 | 1.380 | 1.350 | 1.370 | 1,719,500 |
| 06 Dec 2021 | 1.350 | 1.400 | 1.350 | 1.370 | 4,536,100 |
| 03 Dec 2021 | 1.350 | 1.360 | 1.340 | 1.350 | 1,083,200 |
| 02 Dec 2021 | 1.340 | 1.360 | 1.330 | 1.360 | 1,780,100 |
| 01 Dec 2021 | 1.320 | 1.350 | 1.310 | 1.350 | 2,768,200 |
| 30 Nov 2021 | 1.380 | 1.380 | 1.310 | 1.320 | 6,224,300 |
| 29 Nov 2021 | 1.350 | 1.390 | 1.350 | 1.370 | 5,791,500 |
| 26 Nov 2021 | 1.370 | 1.370 | 1.350 | 1.360 | 4,102,000 |
| 25 Nov 2021 | 1.360 | 1.380 | 1.350 | 1.360 | 4,577,400 |
| 24 Nov 2021 | 1.320 | 1.360 | 1.320 | 1.360 | 5,970,100 |
| 23 Nov 2021 | 1.280 | 1.320 | 1.280 | 1.320 | 3,275,700 |
| 22 Nov 2021 | 1.280 | 1.290 | 1.270 | 1.290 | 1,054,000 |
| 19 Nov 2021 | 1.280 | 1.280 | 1.270 | 1.280 | 1,110,400 |
| 18 Nov 2021 | 1.260 | 1.280 | 1.260 | 1.280 | 1,383,700 |
| 17 Nov 2021 | 1.270 | 1.280 | 1.250 | 1.260 | 1,700,600 |
| 16 Nov 2021 | 1.280 | 1.280 | 1.270 | 1.270 | 504,500 |
| 15 Nov 2021 | 1.280 | 1.280 | 1.270 | 1.270 | 595,700 |
| 12 Nov 2021 | 1.270 | 1.290 | 1.270 | 1.280 | 3,149,500 |
| 11 Nov 2021 | 1.270 | 1.280 | 1.270 | 1.280 | 1,078,200 |
| 10 Nov 2021 | 1.270 | 1.280 | 1.260 | 1.260 | 832,200 |
| 09 Nov 2021 | 1.270 | 1.280 | 1.260 | 1.270 | 939,100 |
| 08 Nov 2021 | 1.270 | 1.280 | 1.260 | 1.260 | 1,278,600 |
| 05 Nov 2021 | 1.250 | 1.270 | 1.240 | 1.270 | 1,780,500 |
| 03 Nov 2021 | 1.270 | 1.270 | 1.240 | 1.250 | 5,636,800 |
| 02 Nov 2021 | 1.250 | 1.280 | 1.240 | 1.270 | 3,099,200 |
| 01 Nov 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 1,044,000 |
| 29 Oct 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 1,578,900 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation