Historical price from Jun 27, 2023 to Sep 21, 2023
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 21 Sep 2023 | 1.090 | 1.100 | 1.080 | 1.090 | 936,800 |
| 20 Sep 2023 | 1.090 | 1.090 | 1.080 | 1.090 | 1,239,700 |
| 19 Sep 2023 | 1.090 | 1.090 | 1.080 | 1.090 | 653,300 |
| 18 Sep 2023 | 1.090 | 1.100 | 1.080 | 1.090 | 2,311,900 |
| 15 Sep 2023 | 1.090 | 1.090 | 1.080 | 1.090 | 778,000 |
| 14 Sep 2023 | 1.080 | 1.090 | 1.070 | 1.090 | 2,451,100 |
| 13 Sep 2023 | 1.060 | 1.080 | 1.060 | 1.070 | 1,212,200 |
| 12 Sep 2023 | 1.070 | 1.080 | 1.060 | 1.060 | 912,600 |
| 11 Sep 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 805,700 |
| 08 Sep 2023 | 1.080 | 1.080 | 1.070 | 1.080 | 1,874,900 |
| 07 Sep 2023 | 1.050 | 1.080 | 1.050 | 1.080 | 2,770,200 |
| 06 Sep 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 3,406,900 |
| 05 Sep 2023 | 1.030 | 1.050 | 1.030 | 1.040 | 1,382,600 |
| 04 Sep 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 912,300 |
| 31 Aug 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 998,900 |
| 30 Aug 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 745,700 |
| 29 Aug 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 914,000 |
| 28 Aug 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 1,065,600 |
| 25 Aug 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 810,400 |
| 24 Aug 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 430,600 |
| 23 Aug 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 531,400 |
| 22 Aug 2023 | 1.030 | 1.030 | 1.020 | 1.030 | 851,100 |
| 21 Aug 2023 | 1.030 | 1.030 | 1.020 | 1.030 | 675,900 |
| 18 Aug 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 1,599,700 |
| 17 Aug 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 1,119,900 |
| 16 Aug 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 838,200 |
| 15 Aug 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 596,300 |
| 14 Aug 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 780,400 |
| 11 Aug 2023 | 1.050 | 1.060 | 1.040 | 1.050 | 1,409,900 |
| 10 Aug 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 2,705,100 |
| 08 Aug 2023 | 1.090 | 1.090 | 1.070 | 1.080 | 2,261,800 |
| 07 Aug 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 4,847,700 |
| 04 Aug 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 8,064,200 |
| 03 Aug 2023 | 1.050 | 1.050 | 1.030 | 1.050 | 1,852,700 |
| 02 Aug 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 580,800 |
| 01 Aug 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 1,125,900 |
| 31 Jul 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 100,200 |
| 28 Jul 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 818,000 |
| 27 Jul 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 319,800 |
| 26 Jul 2023 | 1.030 | 1.030 | 1.020 | 1.030 | 461,400 |
| 25 Jul 2023 | 1.020 | 1.040 | 1.020 | 1.030 | 1,397,200 |
| 24 Jul 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 320,000 |
| 21 Jul 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 208,300 |
| 20 Jul 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 318,300 |
| 19 Jul 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 91,200 |
| 18 Jul 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 157,900 |
| 17 Jul 2023 | 1.030 | 1.030 | 1.020 | 1.030 | 543,700 |
| 14 Jul 2023 | 1.040 | 1.040 | 1.030 | 1.040 | 198,300 |
| 13 Jul 2023 | 1.030 | 1.040 | 1.020 | 1.040 | 1,576,000 |
| 12 Jul 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 167,500 |
| 11 Jul 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 745,400 |
| 10 Jul 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 2,012,800 |
| 07 Jul 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 626,400 |
| 06 Jul 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 216,700 |
| 05 Jul 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 1,111,200 |
| 04 Jul 2023 | 1.030 | 1.040 | 1.030 | 1.030 | 388,300 |
| 03 Jul 2023 | 1.040 | 1.040 | 1.030 | 1.040 | 814,900 |
| 30 Jun 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 1,136,700 |
| 28 Jun 2023 | 1.040 | 1.040 | 1.030 | 1.040 | 1,243,900 |
| 27 Jun 2023 | 1.020 | 1.040 | 1.020 | 1.030 | 4,715,000 |
NOTE:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation