Filter Dates:
From   / /    To    / /   
Historical price from  Oct 29, 2021  to  Jan 21, 2022
Date Open($) High($) Low($) Close($) Volume
21 Jan 2022 1.320 1.330 1.310 1.320 585,200
20 Jan 2022 1.320 1.330 1.310 1.320 523,500
19 Jan 2022 1.330 1.340 1.310 1.330 1,275,200
18 Jan 2022 1.340 1.350 1.320 1.330 1,287,300
17 Jan 2022 1.340 1.350 1.320 1.330 1,372,400
14 Jan 2022 1.350 1.360 1.340 1.340 824,700
13 Jan 2022 1.350 1.360 1.340 1.350 753,700
12 Jan 2022 1.360 1.360 1.350 1.350 228,900
11 Jan 2022 1.350 1.360 1.350 1.360 324,100
10 Jan 2022 1.360 1.360 1.350 1.360 352,600
07 Jan 2022 1.340 1.360 1.340 1.360 718,600
06 Jan 2022 1.350 1.350 1.340 1.340 1,031,500
05 Jan 2022 1.370 1.370 1.350 1.360 1,052,600
04 Jan 2022 1.360 1.370 1.360 1.370 1,066,000
03 Jan 2022 1.360 1.360 1.350 1.360 271,900
31 Dec 2021 1.360 1.370 1.350 1.360 587,100
30 Dec 2021 1.370 1.370 1.360 1.360 192,200
29 Dec 2021 1.360 1.380 1.360 1.370 1,348,100
28 Dec 2021 1.350 1.360 1.340 1.360 438,400
27 Dec 2021 1.350 1.360 1.340 1.340 475,500
24 Dec 2021 1.350 1.350 1.340 1.350 93,900
23 Dec 2021 1.350 1.350 1.340 1.340 138,700
22 Dec 2021 1.350 1.350 1.330 1.350 732,700
21 Dec 2021 1.350 1.350 1.330 1.350 449,300
20 Dec 2021 1.360 1.360 1.340 1.350 1,370,200
17 Dec 2021 1.370 1.370 1.350 1.370 1,334,100
16 Dec 2021 1.360 1.370 1.350 1.360 1,040,300
15 Dec 2021 1.370 1.370 1.350 1.360 1,379,400
14 Dec 2021 1.370 1.380 1.360 1.370 941,000
13 Dec 2021 1.380 1.390 1.360 1.370 1,018,400
10 Dec 2021 1.370 1.380 1.370 1.380 1,211,600
09 Dec 2021 1.380 1.390 1.370 1.370 2,125,400
08 Dec 2021 1.360 1.380 1.360 1.370 1,007,500
07 Dec 2021 1.370 1.380 1.350 1.370 1,719,500
06 Dec 2021 1.350 1.400 1.350 1.370 4,536,100
03 Dec 2021 1.350 1.360 1.340 1.350 1,083,200
02 Dec 2021 1.340 1.360 1.330 1.360 1,780,100
01 Dec 2021 1.320 1.350 1.310 1.350 2,768,200
30 Nov 2021 1.380 1.380 1.310 1.320 6,224,300
29 Nov 2021 1.350 1.390 1.350 1.370 5,791,500
26 Nov 2021 1.370 1.370 1.350 1.360 4,102,000
25 Nov 2021 1.360 1.380 1.350 1.360 4,577,400
24 Nov 2021 1.320 1.360 1.320 1.360 5,970,100
23 Nov 2021 1.280 1.320 1.280 1.320 3,275,700
22 Nov 2021 1.280 1.290 1.270 1.290 1,054,000
19 Nov 2021 1.280 1.280 1.270 1.280 1,110,400
18 Nov 2021 1.260 1.280 1.260 1.280 1,383,700
17 Nov 2021 1.270 1.280 1.250 1.260 1,700,600
16 Nov 2021 1.280 1.280 1.270 1.270 504,500
15 Nov 2021 1.280 1.280 1.270 1.270 595,700
12 Nov 2021 1.270 1.290 1.270 1.280 3,149,500
11 Nov 2021 1.270 1.280 1.270 1.280 1,078,200
10 Nov 2021 1.270 1.280 1.260 1.260 832,200
09 Nov 2021 1.270 1.280 1.260 1.270 939,100
08 Nov 2021 1.270 1.280 1.260 1.260 1,278,600
05 Nov 2021 1.250 1.270 1.240 1.270 1,780,500
03 Nov 2021 1.270 1.270 1.240 1.250 5,636,800
02 Nov 2021 1.250 1.280 1.240 1.270 3,099,200
01 Nov 2021 1.250 1.260 1.240 1.240 1,044,000
29 Oct 2021 1.250 1.260 1.240 1.240 1,578,900

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation