Historical price from Dec 29, 2022 to Mar 27, 2023
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 27 Mar 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 618,400 |
| 24 Mar 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 547,100 |
| 23 Mar 2023 | 1.020 | 1.020 | 1.010 | 1.020 | 343,500 |
| 22 Mar 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 1,125,000 |
| 21 Mar 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 931,200 |
| 20 Mar 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 801,400 |
| 17 Mar 2023 | 1.010 | 1.030 | 1.000 | 1.020 | 1,530,600 |
| 16 Mar 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 1,776,500 |
| 15 Mar 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 1,970,400 |
| 14 Mar 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 1,073,600 |
| 13 Mar 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 990,300 |
| 10 Mar 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 1,286,600 |
| 09 Mar 2023 | 1.030 | 1.040 | 1.030 | 1.030 | 224,400 |
| 08 Mar 2023 | 1.050 | 1.050 | 1.030 | 1.040 | 655,200 |
| 07 Mar 2023 | 1.050 | 1.050 | 1.030 | 1.050 | 384,100 |
| 06 Mar 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 381,500 |
| 03 Mar 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 480,500 |
| 02 Mar 2023 | 1.050 | 1.050 | 1.030 | 1.040 | 1,143,600 |
| 01 Mar 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 289,300 |
| 28 Feb 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 2,336,800 |
| 27 Feb 2023 | 1.060 | 1.060 | 1.040 | 1.040 | 545,800 |
| 24 Feb 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 458,900 |
| 23 Feb 2023 | 1.050 | 1.050 | 1.030 | 1.050 | 791,300 |
| 22 Feb 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 476,900 |
| 21 Feb 2023 | 1.050 | 1.060 | 1.050 | 1.050 | 187,600 |
| 20 Feb 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 457,300 |
| 17 Feb 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 1,434,500 |
| 16 Feb 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 236,400 |
| 15 Feb 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 1,249,300 |
| 14 Feb 2023 | 1.050 | 1.060 | 1.050 | 1.050 | 1,415,900 |
| 13 Feb 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 1,464,400 |
| 10 Feb 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 1,500,600 |
| 09 Feb 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 1,352,600 |
| 08 Feb 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 8,878,800 |
| 07 Feb 2023 | 1.120 | 1.130 | 1.110 | 1.110 | 1,276,400 |
| 06 Feb 2023 | 1.130 | 1.140 | 1.110 | 1.110 | 1,200,700 |
| 03 Feb 2023 | 1.140 | 1.140 | 1.120 | 1.120 | 974,700 |
| 02 Feb 2023 | 1.130 | 1.140 | 1.100 | 1.130 | 2,631,900 |
| 01 Feb 2023 | 1.130 | 1.150 | 1.120 | 1.120 | 1,870,500 |
| 31 Jan 2023 | 1.060 | 1.150 | 1.050 | 1.140 | 10,943,700 |
| 30 Jan 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 1,421,400 |
| 27 Jan 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 876,200 |
| 26 Jan 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 1,056,900 |
| 25 Jan 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 464,500 |
| 20 Jan 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 681,200 |
| 19 Jan 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 1,517,800 |
| 18 Jan 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 295,100 |
| 17 Jan 2023 | 1.030 | 1.040 | 1.020 | 1.040 | 712,300 |
| 16 Jan 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 1,135,300 |
| 13 Jan 2023 | 1.040 | 1.050 | 1.020 | 1.030 | 1,512,200 |
| 12 Jan 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 409,500 |
| 11 Jan 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 1,323,700 |
| 10 Jan 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 386,100 |
| 09 Jan 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 458,800 |
| 06 Jan 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 621,100 |
| 05 Jan 2023 | 1.050 | 1.050 | 1.040 | 1.040 | 850,100 |
| 04 Jan 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 265,600 |
| 03 Jan 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 198,600 |
| 30 Dec 2022 | 1.050 | 1.050 | 1.040 | 1.040 | 693,200 |
| 29 Dec 2022 | 1.050 | 1.050 | 1.040 | 1.050 | 153,100 |
NOTE:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation