Historical price from May 14, 2026 to Aug 07, 2026
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 07 Aug 2026 | 1.100 | 1.100 | 1.080 | 1.080 | 437,100 |
| 06 Aug 2026 | 1.090 | 1.100 | 1.080 | 1.090 | 1,085,600 |
| 05 Aug 2026 | 1.100 | 1.100 | 1.080 | 1.090 | 702,900 |
| 04 Aug 2026 | 1.110 | 1.110 | 1.100 | 1.100 | 943,000 |
| 03 Aug 2026 | 1.100 | 1.120 | 1.100 | 1.110 | 2,021,300 |
| 31 Jul 2026 | 1.100 | 1.120 | 1.100 | 1.100 | 1,814,800 |
| 30 Jul 2026 | 1.100 | 1.120 | 1.100 | 1.100 | 3,194,300 |
| 29 Jul 2026 | 1.090 | 1.110 | 1.070 | 1.110 | 4,713,600 |
| 28 Jul 2026 | 1.080 | 1.110 | 1.080 | 1.090 | 4,164,200 |
| 27 Jul 2026 | 1.030 | 1.090 | 1.020 | 1.070 | 8,248,200 |
| 24 Jul 2026 | 1.020 | 1.020 | 1.010 | 1.020 | 646,400 |
| 23 Jul 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 404,600 |
| 22 Jul 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 650,800 |
| 21 Jul 2026 | 1.010 | 1.030 | 1.010 | 1.020 | 1,004,600 |
| 20 Jul 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 1,095,200 |
| 17 Jul 2026 | 1.020 | 1.030 | 1.020 | 1.020 | 542,300 |
| 16 Jul 2026 | 1.020 | 1.030 | 1.020 | 1.020 | 464,600 |
| 15 Jul 2026 | 1.030 | 1.040 | 1.020 | 1.020 | 1,473,400 |
| 14 Jul 2026 | 1.040 | 1.040 | 1.030 | 1.030 | 450,300 |
| 13 Jul 2026 | 1.030 | 1.040 | 1.030 | 1.040 | 386,500 |
| 10 Jul 2026 | 1.030 | 1.040 | 1.030 | 1.030 | 1,112,900 |
| 09 Jul 2026 | 1.030 | 1.040 | 1.030 | 1.030 | 741,700 |
| 08 Jul 2026 | 1.030 | 1.040 | 1.030 | 1.040 | 662,500 |
| 07 Jul 2026 | 1.040 | 1.040 | 1.030 | 1.030 | 546,700 |
| 06 Jul 2026 | 1.030 | 1.040 | 1.030 | 1.040 | 653,900 |
| 03 Jul 2026 | 1.040 | 1.040 | 1.020 | 1.040 | 752,100 |
| 02 Jul 2026 | 1.030 | 1.040 | 1.030 | 1.040 | 633,500 |
| 01 Jul 2026 | 1.040 | 1.040 | 1.030 | 1.030 | 605,600 |
| 30 Jun 2026 | 1.040 | 1.040 | 1.030 | 1.030 | 644,500 |
| 29 Jun 2026 | 1.040 | 1.040 | 1.030 | 1.040 | 303,700 |
| 26 Jun 2026 | 1.040 | 1.050 | 1.030 | 1.040 | 1,843,700 |
| 25 Jun 2026 | 1.040 | 1.050 | 1.040 | 1.040 | 855,500 |
| 24 Jun 2026 | 1.040 | 1.050 | 1.040 | 1.050 | 1,104,000 |
| 23 Jun 2026 | 1.040 | 1.050 | 1.030 | 1.050 | 704,700 |
| 22 Jun 2026 | 1.050 | 1.050 | 1.040 | 1.050 | 425,700 |
| 19 Jun 2026 | 1.050 | 1.050 | 1.030 | 1.050 | 2,278,400 |
| 18 Jun 2026 | 1.040 | 1.050 | 1.040 | 1.050 | 307,300 |
| 17 Jun 2026 | 1.030 | 1.050 | 1.030 | 1.050 | 1,267,300 |
| 16 Jun 2026 | 1.030 | 1.040 | 1.030 | 1.030 | 425,500 |
| 15 Jun 2026 | 1.020 | 1.050 | 1.020 | 1.030 | 2,302,800 |
| 12 Jun 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 455,100 |
| 11 Jun 2026 | 1.020 | 1.020 | 1.010 | 1.020 | 700,900 |
| 10 Jun 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 784,200 |
| 09 Jun 2026 | 1.010 | 1.020 | 1.010 | 1.020 | 358,000 |
| 08 Jun 2026 | 1.010 | 1.020 | 1.000 | 1.010 | 1,201,400 |
| 05 Jun 2026 | 1.010 | 1.020 | 1.010 | 1.010 | 247,900 |
| 04 Jun 2026 | 1.010 | 1.030 | 1.010 | 1.010 | 447,200 |
| 03 Jun 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 1,649,500 |
| 02 Jun 2026 | 1.030 | 1.030 | 1.010 | 1.030 | 951,900 |
| 29 May 2026 | 1.020 | 1.030 | 1.020 | 1.030 | 747,700 |
| 28 May 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 829,600 |
| 26 May 2026 | 1.020 | 1.040 | 1.020 | 1.020 | 1,353,400 |
| 25 May 2026 | 1.020 | 1.040 | 1.010 | 1.020 | 2,426,300 |
| 22 May 2026 | 1.010 | 1.020 | 1.010 | 1.020 | 677,900 |
| 21 May 2026 | 1.020 | 1.040 | 1.020 | 1.020 | 1,626,000 |
| 20 May 2026 | 1.030 | 1.030 | 1.020 | 1.020 | 679,900 |
| 19 May 2026 | 1.000 | 1.040 | 0.990 | 1.030 | 5,247,700 |
| 18 May 2026 | 1.010 | 1.010 | 0.990 | 1.000 | 3,343,800 |
| 15 May 2026 | 1.010 | 1.010 | 1.000 | 1.000 | 787,300 |
| 14 May 2026 | 1.010 | 1.020 | 1.000 | 1.010 | 911,500 |
NOTE:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation