Filter Dates:
From   / /    To    / /   
Historical price from  Mar 18, 2024  to  Jun 13, 2024
Date Open($) High($) Low($) Close($) Volume
13 Jun 2024 1.240 1.250 1.220 1.220 638,000
12 Jun 2024 1.240 1.250 1.240 1.240 372,300
11 Jun 2024 1.250 1.260 1.240 1.240 1,722,600
10 Jun 2024 1.260 1.260 1.250 1.250 460,100
07 Jun 2024 1.260 1.270 1.260 1.260 427,800
06 Jun 2024 1.270 1.270 1.260 1.260 635,100
05 Jun 2024 1.260 1.270 1.260 1.270 219,100
04 Jun 2024 1.270 1.270 1.260 1.260 656,800
03 Jun 2024 1.280 1.280 1.260 1.270 461,100
31 May 2024 1.270 1.290 1.270 1.280 2,332,900
30 May 2024 1.260 1.280 1.260 1.270 1,152,200
29 May 2024 1.260 1.270 1.250 1.260 714,800
28 May 2024 1.260 1.270 1.260 1.260 458,200
27 May 2024 1.260 1.270 1.250 1.260 692,800
24 May 2024 1.260 1.280 1.250 1.260 3,007,500
23 May 2024 1.250 1.260 1.240 1.260 976,900
21 May 2024 1.250 1.260 1.250 1.250 986,700
20 May 2024 1.260 1.260 1.250 1.250 472,800
17 May 2024 1.240 1.260 1.230 1.260 2,439,200
16 May 2024 1.250 1.250 1.230 1.240 657,000
15 May 2024 1.250 1.260 1.230 1.250 2,156,000
14 May 2024 1.220 1.260 1.210 1.260 4,240,900
13 May 2024 1.230 1.230 1.210 1.220 805,800
10 May 2024 1.250 1.250 1.210 1.220 1,243,400
09 May 2024 1.200 1.250 1.190 1.250 3,154,600
08 May 2024 1.180 1.200 1.160 1.200 2,900,300
07 May 2024 1.170 1.180 1.170 1.180 518,200
06 May 2024 1.180 1.180 1.170 1.180 404,500
03 May 2024 1.160 1.180 1.160 1.180 807,600
02 May 2024 1.170 1.180 1.160 1.170 1,669,400
30 Apr 2024 1.180 1.190 1.170 1.170 1,083,800
29 Apr 2024 1.190 1.200 1.180 1.190 2,503,100
26 Apr 2024 1.250 1.260 1.240 1.250 1,998,100
25 Apr 2024 1.240 1.250 1.230 1.250 1,112,100
24 Apr 2024 1.250 1.260 1.230 1.250 2,309,400
23 Apr 2024 1.240 1.250 1.230 1.250 1,023,100
22 Apr 2024 1.200 1.240 1.190 1.230 3,400,300
19 Apr 2024 1.180 1.200 1.180 1.190 1,270,400
18 Apr 2024 1.180 1.190 1.180 1.190 481,400
17 Apr 2024 1.190 1.190 1.180 1.180 437,000
16 Apr 2024 1.190 1.190 1.180 1.180 543,800
15 Apr 2024 1.180 1.190 1.180 1.190 537,400
12 Apr 2024 1.190 1.190 1.170 1.180 724,400
11 Apr 2024 1.190 1.200 1.180 1.190 927,000
09 Apr 2024 1.190 1.200 1.190 1.190 313,600
08 Apr 2024 1.200 1.200 1.190 1.190 353,200
05 Apr 2024 1.190 1.200 1.190 1.200 392,600
04 Apr 2024 1.180 1.200 1.180 1.200 2,042,700
03 Apr 2024 1.180 1.190 1.170 1.180 718,000
02 Apr 2024 1.180 1.180 1.170 1.180 553,500
01 Apr 2024 1.180 1.190 1.170 1.190 868,000
28 Mar 2024 1.170 1.190 1.170 1.180 922,400
27 Mar 2024 1.170 1.180 1.170 1.180 626,100
26 Mar 2024 1.180 1.190 1.170 1.170 494,100
25 Mar 2024 1.180 1.190 1.170 1.180 665,600
22 Mar 2024 1.190 1.190 1.170 1.180 797,400
21 Mar 2024 1.170 1.200 1.170 1.190 2,437,600
20 Mar 2024 1.170 1.180 1.170 1.170 972,100
19 Mar 2024 1.160 1.170 1.160 1.170 3,357,300
18 Mar 2024 1.150 1.170 1.150 1.170 675,100





NOTE:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation