Filter Dates:
From   / /    To    / /   
Historical price from  Jan 30, 2024  to  Apr 25, 2024
Date Open($) High($) Low($) Close($) Volume
25 Apr 2024 1.240 1.250 1.230 1.250 1,112,100
24 Apr 2024 1.250 1.260 1.230 1.250 2,309,400
23 Apr 2024 1.240 1.250 1.230 1.250 1,023,100
22 Apr 2024 1.200 1.240 1.190 1.230 3,400,300
19 Apr 2024 1.180 1.200 1.180 1.190 1,270,400
18 Apr 2024 1.180 1.190 1.180 1.190 481,400
17 Apr 2024 1.190 1.190 1.180 1.180 437,000
16 Apr 2024 1.190 1.190 1.180 1.180 543,800
15 Apr 2024 1.180 1.190 1.180 1.190 537,400
12 Apr 2024 1.190 1.190 1.170 1.180 724,400
11 Apr 2024 1.190 1.200 1.180 1.190 927,000
09 Apr 2024 1.190 1.200 1.190 1.190 313,600
08 Apr 2024 1.200 1.200 1.190 1.190 353,200
05 Apr 2024 1.190 1.200 1.190 1.200 392,600
04 Apr 2024 1.180 1.200 1.180 1.200 2,042,700
03 Apr 2024 1.180 1.190 1.170 1.180 718,000
02 Apr 2024 1.180 1.180 1.170 1.180 553,500
01 Apr 2024 1.180 1.190 1.170 1.190 868,000
28 Mar 2024 1.170 1.190 1.170 1.180 922,400
27 Mar 2024 1.170 1.180 1.170 1.180 626,100
26 Mar 2024 1.180 1.190 1.170 1.170 494,100
25 Mar 2024 1.180 1.190 1.170 1.180 665,600
22 Mar 2024 1.190 1.190 1.170 1.180 797,400
21 Mar 2024 1.170 1.200 1.170 1.190 2,437,600
20 Mar 2024 1.170 1.180 1.170 1.170 972,100
19 Mar 2024 1.160 1.170 1.160 1.170 3,357,300
18 Mar 2024 1.150 1.170 1.150 1.170 675,100
15 Mar 2024 1.170 1.170 1.160 1.160 1,430,400
14 Mar 2024 1.170 1.170 1.160 1.170 1,850,500
13 Mar 2024 1.150 1.170 1.150 1.170 1,214,200
12 Mar 2024 1.150 1.160 1.150 1.160 1,007,800
11 Mar 2024 1.140 1.150 1.140 1.150 825,000
08 Mar 2024 1.150 1.160 1.140 1.140 822,100
07 Mar 2024 1.150 1.160 1.140 1.140 729,800
06 Mar 2024 1.150 1.150 1.140 1.150 405,900
05 Mar 2024 1.150 1.160 1.140 1.150 1,086,400
04 Mar 2024 1.150 1.160 1.150 1.160 364,200
01 Mar 2024 1.140 1.160 1.130 1.150 2,151,200
29 Feb 2024 1.150 1.150 1.140 1.140 670,000
28 Feb 2024 1.150 1.150 1.140 1.140 1,106,400
27 Feb 2024 1.140 1.150 1.130 1.140 1,219,900
26 Feb 2024 1.140 1.150 1.140 1.150 223,800
23 Feb 2024 1.140 1.150 1.140 1.150 285,300
22 Feb 2024 1.160 1.170 1.130 1.140 2,870,100
21 Feb 2024 1.170 1.170 1.160 1.170 536,400
20 Feb 2024 1.170 1.170 1.160 1.170 453,900
19 Feb 2024 1.170 1.170 1.160 1.170 476,900
16 Feb 2024 1.170 1.170 1.150 1.170 1,864,400
15 Feb 2024 1.160 1.170 1.150 1.170 1,398,900
14 Feb 2024 1.130 1.170 1.130 1.170 3,303,700
13 Feb 2024 1.150 1.150 1.130 1.140 2,129,000
09 Feb 2024 1.110 1.180 1.110 1.160 7,298,900
08 Feb 2024 1.060 1.080 1.060 1.070 879,900
07 Feb 2024 1.060 1.070 1.050 1.070 928,900
06 Feb 2024 1.070 1.070 1.060 1.070 414,500
05 Feb 2024 1.060 1.070 1.050 1.060 1,076,400
02 Feb 2024 1.060 1.070 1.050 1.060 1,280,500
01 Feb 2024 1.050 1.060 1.040 1.050 1,520,900
31 Jan 2024 1.040 1.060 1.040 1.060 538,300
30 Jan 2024 1.050 1.060 1.040 1.050 475,200





NOTE:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation