Filter Dates:
From   / /    To    / /   
Historical price from  May 18, 2022  to  Aug 11, 2022
Date Open($) High($) Low($) Close($) Volume
11 Aug 2022 1.250 1.260 1.250 1.250 989,900
10 Aug 2022 1.260 1.260 1.240 1.250 1,803,500
08 Aug 2022 1.240 1.260 1.240 1.250 1,189,100
05 Aug 2022 1.260 1.260 1.240 1.240 1,773,400
04 Aug 2022 1.260 1.270 1.250 1.260 1,017,000
03 Aug 2022 1.250 1.260 1.250 1.260 292,100
02 Aug 2022 1.250 1.260 1.250 1.250 501,300
01 Aug 2022 1.250 1.270 1.250 1.260 278,200
29 Jul 2022 1.270 1.270 1.250 1.250 606,500
28 Jul 2022 1.270 1.270 1.260 1.270 199,600
27 Jul 2022 1.260 1.270 1.260 1.260 285,900
26 Jul 2022 1.250 1.270 1.250 1.260 252,200
25 Jul 2022 1.260 1.270 1.260 1.260 256,300
22 Jul 2022 1.250 1.280 1.240 1.270 2,517,500
21 Jul 2022 1.250 1.260 1.250 1.260 423,600
20 Jul 2022 1.260 1.270 1.250 1.250 681,600
19 Jul 2022 1.260 1.260 1.250 1.260 181,100
18 Jul 2022 1.250 1.260 1.240 1.260 326,700
15 Jul 2022 1.250 1.260 1.250 1.250 353,800
14 Jul 2022 1.250 1.260 1.240 1.260 1,050,600
13 Jul 2022 1.240 1.260 1.240 1.250 729,600
12 Jul 2022 1.260 1.260 1.240 1.240 918,700
08 Jul 2022 1.250 1.260 1.250 1.260 283,400
07 Jul 2022 1.250 1.260 1.240 1.250 562,500
06 Jul 2022 1.250 1.260 1.240 1.260 470,900
05 Jul 2022 1.240 1.260 1.230 1.240 1,619,200
04 Jul 2022 1.230 1.250 1.230 1.240 607,900
01 Jul 2022 1.230 1.240 1.220 1.230 422,300
30 Jun 2022 1.230 1.250 1.230 1.230 808,100
29 Jun 2022 1.230 1.250 1.230 1.230 1,131,900
28 Jun 2022 1.230 1.240 1.220 1.230 314,400
27 Jun 2022 1.230 1.240 1.220 1.240 434,400
24 Jun 2022 1.230 1.230 1.220 1.230 227,300
23 Jun 2022 1.230 1.230 1.220 1.220 299,000
22 Jun 2022 1.240 1.240 1.220 1.220 675,400
21 Jun 2022 1.230 1.240 1.220 1.230 628,300
20 Jun 2022 1.230 1.240 1.220 1.230 477,500
17 Jun 2022 1.220 1.240 1.210 1.240 1,910,900
16 Jun 2022 1.230 1.240 1.220 1.220 1,272,000
15 Jun 2022 1.230 1.240 1.230 1.230 308,700
14 Jun 2022 1.230 1.240 1.220 1.230 2,047,400
13 Jun 2022 1.240 1.250 1.230 1.230 854,100
10 Jun 2022 1.250 1.260 1.240 1.250 892,900
09 Jun 2022 1.260 1.260 1.250 1.250 355,500
08 Jun 2022 1.250 1.270 1.250 1.250 1,077,600
07 Jun 2022 1.240 1.250 1.240 1.240 268,200
06 Jun 2022 1.240 1.250 1.240 1.240 462,800
03 Jun 2022 1.250 1.250 1.230 1.240 1,379,500
02 Jun 2022 1.240 1.250 1.240 1.240 382,400
01 Jun 2022 1.240 1.250 1.240 1.250 375,300
31 May 2022 1.240 1.250 1.240 1.240 338,900
30 May 2022 1.240 1.250 1.240 1.240 490,800
27 May 2022 1.250 1.250 1.240 1.240 277,800
26 May 2022 1.240 1.250 1.240 1.250 752,000
25 May 2022 1.230 1.240 1.230 1.230 652,700
24 May 2022 1.240 1.240 1.230 1.230 332,200
23 May 2022 1.240 1.250 1.230 1.240 501,000
20 May 2022 1.240 1.250 1.230 1.240 1,024,200
19 May 2022 1.240 1.250 1.230 1.230 982,600
18 May 2022 1.240 1.250 1.240 1.250 182,400





NOTE:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation