Historical price from Mar 17, 2026 to Jun 12, 2026
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 12 Jun 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 455,100 |
| 11 Jun 2026 | 1.020 | 1.020 | 1.010 | 1.020 | 700,900 |
| 10 Jun 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 784,200 |
| 09 Jun 2026 | 1.010 | 1.020 | 1.010 | 1.020 | 358,000 |
| 08 Jun 2026 | 1.010 | 1.020 | 1.000 | 1.010 | 1,201,400 |
| 05 Jun 2026 | 1.010 | 1.020 | 1.010 | 1.010 | 247,900 |
| 04 Jun 2026 | 1.010 | 1.030 | 1.010 | 1.010 | 447,200 |
| 03 Jun 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 1,649,500 |
| 02 Jun 2026 | 1.030 | 1.030 | 1.010 | 1.030 | 951,900 |
| 29 May 2026 | 1.020 | 1.030 | 1.020 | 1.030 | 747,700 |
| 28 May 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 829,600 |
| 26 May 2026 | 1.020 | 1.040 | 1.020 | 1.020 | 1,353,400 |
| 25 May 2026 | 1.020 | 1.040 | 1.010 | 1.020 | 2,426,300 |
| 22 May 2026 | 1.010 | 1.020 | 1.010 | 1.020 | 677,900 |
| 21 May 2026 | 1.020 | 1.040 | 1.020 | 1.020 | 1,626,000 |
| 20 May 2026 | 1.030 | 1.030 | 1.020 | 1.020 | 679,900 |
| 19 May 2026 | 1.000 | 1.040 | 0.990 | 1.030 | 5,247,700 |
| 18 May 2026 | 1.010 | 1.010 | 0.990 | 1.000 | 3,343,800 |
| 15 May 2026 | 1.010 | 1.010 | 1.000 | 1.000 | 787,300 |
| 14 May 2026 | 1.010 | 1.020 | 1.000 | 1.010 | 911,500 |
| 13 May 2026 | 1.010 | 1.020 | 1.000 | 1.000 | 2,031,800 |
| 12 May 2026 | 1.010 | 1.020 | 1.010 | 1.020 | 442,700 |
| 11 May 2026 | 1.010 | 1.020 | 1.010 | 1.010 | 1,931,300 |
| 08 May 2026 | 1.000 | 1.020 | 1.000 | 1.010 | 2,470,300 |
| 07 May 2026 | 1.010 | 1.010 | 1.000 | 1.010 | 2,725,900 |
| 06 May 2026 | 1.030 | 1.030 | 1.010 | 1.010 | 2,101,800 |
| 05 May 2026 | 1.030 | 1.030 | 1.020 | 1.020 | 378,400 |
| 04 May 2026 | 1.050 | 1.060 | 1.040 | 1.050 | 1,462,400 |
| 30 Apr 2026 | 1.050 | 1.060 | 1.040 | 1.060 | 1,409,400 |
| 29 Apr 2026 | 1.050 | 1.050 | 1.040 | 1.050 | 544,700 |
| 28 Apr 2026 | 1.050 | 1.060 | 1.040 | 1.060 | 1,748,700 |
| 27 Apr 2026 | 1.060 | 1.060 | 1.050 | 1.050 | 996,800 |
| 24 Apr 2026 | 1.060 | 1.060 | 1.050 | 1.060 | 802,000 |
| 23 Apr 2026 | 1.050 | 1.060 | 1.050 | 1.060 | 1,017,400 |
| 22 Apr 2026 | 1.050 | 1.060 | 1.050 | 1.050 | 698,800 |
| 21 Apr 2026 | 1.050 | 1.060 | 1.050 | 1.060 | 293,300 |
| 20 Apr 2026 | 1.050 | 1.060 | 1.050 | 1.060 | 480,900 |
| 17 Apr 2026 | 1.060 | 1.070 | 1.050 | 1.060 | 643,400 |
| 16 Apr 2026 | 1.060 | 1.080 | 1.060 | 1.070 | 4,926,800 |
| 15 Apr 2026 | 1.050 | 1.060 | 1.040 | 1.050 | 894,500 |
| 14 Apr 2026 | 1.040 | 1.060 | 1.030 | 1.050 | 1,378,300 |
| 13 Apr 2026 | 1.030 | 1.040 | 1.020 | 1.030 | 976,500 |
| 10 Apr 2026 | 1.040 | 1.040 | 1.030 | 1.040 | 605,600 |
| 09 Apr 2026 | 1.040 | 1.040 | 1.030 | 1.040 | 286,500 |
| 08 Apr 2026 | 1.030 | 1.040 | 1.020 | 1.030 | 1,760,300 |
| 07 Apr 2026 | 1.030 | 1.030 | 1.020 | 1.020 | 1,060,900 |
| 06 Apr 2026 | 1.020 | 1.030 | 1.020 | 1.030 | 351,000 |
| 02 Apr 2026 | 1.020 | 1.030 | 1.020 | 1.020 | 840,100 |
| 01 Apr 2026 | 1.020 | 1.030 | 1.010 | 1.030 | 1,541,800 |
| 31 Mar 2026 | 1.020 | 1.020 | 1.000 | 1.020 | 1,947,800 |
| 30 Mar 2026 | 1.010 | 1.020 | 1.000 | 1.020 | 671,000 |
| 27 Mar 2026 | 1.010 | 1.020 | 1.010 | 1.020 | 1,273,700 |
| 26 Mar 2026 | 1.010 | 1.020 | 1.010 | 1.010 | 597,000 |
| 25 Mar 2026 | 1.010 | 1.020 | 1.010 | 1.010 | 388,500 |
| 24 Mar 2026 | 1.010 | 1.020 | 1.000 | 1.000 | 1,271,600 |
| 23 Mar 2026 | 1.020 | 1.020 | 1.000 | 1.010 | 3,006,300 |
| 20 Mar 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 1,479,400 |
| 19 Mar 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 1,414,300 |
| 18 Mar 2026 | 1.020 | 1.030 | 1.020 | 1.020 | 826,900 |
| 17 Mar 2026 | 1.020 | 1.030 | 1.010 | 1.020 | 1,067,600 |
NOTE:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation