Historical price from May 18, 2022 to Aug 11, 2022
| Date | Open($) | High($) | Low($) | Close($) | Volume |
|---|---|---|---|---|---|
| 11 Aug 2022 | 1.250 | 1.260 | 1.250 | 1.250 | 989,900 |
| 10 Aug 2022 | 1.260 | 1.260 | 1.240 | 1.250 | 1,803,500 |
| 08 Aug 2022 | 1.240 | 1.260 | 1.240 | 1.250 | 1,189,100 |
| 05 Aug 2022 | 1.260 | 1.260 | 1.240 | 1.240 | 1,773,400 |
| 04 Aug 2022 | 1.260 | 1.270 | 1.250 | 1.260 | 1,017,000 |
| 03 Aug 2022 | 1.250 | 1.260 | 1.250 | 1.260 | 292,100 |
| 02 Aug 2022 | 1.250 | 1.260 | 1.250 | 1.250 | 501,300 |
| 01 Aug 2022 | 1.250 | 1.270 | 1.250 | 1.260 | 278,200 |
| 29 Jul 2022 | 1.270 | 1.270 | 1.250 | 1.250 | 606,500 |
| 28 Jul 2022 | 1.270 | 1.270 | 1.260 | 1.270 | 199,600 |
| 27 Jul 2022 | 1.260 | 1.270 | 1.260 | 1.260 | 285,900 |
| 26 Jul 2022 | 1.250 | 1.270 | 1.250 | 1.260 | 252,200 |
| 25 Jul 2022 | 1.260 | 1.270 | 1.260 | 1.260 | 256,300 |
| 22 Jul 2022 | 1.250 | 1.280 | 1.240 | 1.270 | 2,517,500 |
| 21 Jul 2022 | 1.250 | 1.260 | 1.250 | 1.260 | 423,600 |
| 20 Jul 2022 | 1.260 | 1.270 | 1.250 | 1.250 | 681,600 |
| 19 Jul 2022 | 1.260 | 1.260 | 1.250 | 1.260 | 181,100 |
| 18 Jul 2022 | 1.250 | 1.260 | 1.240 | 1.260 | 326,700 |
| 15 Jul 2022 | 1.250 | 1.260 | 1.250 | 1.250 | 353,800 |
| 14 Jul 2022 | 1.250 | 1.260 | 1.240 | 1.260 | 1,050,600 |
| 13 Jul 2022 | 1.240 | 1.260 | 1.240 | 1.250 | 729,600 |
| 12 Jul 2022 | 1.260 | 1.260 | 1.240 | 1.240 | 918,700 |
| 08 Jul 2022 | 1.250 | 1.260 | 1.250 | 1.260 | 283,400 |
| 07 Jul 2022 | 1.250 | 1.260 | 1.240 | 1.250 | 562,500 |
| 06 Jul 2022 | 1.250 | 1.260 | 1.240 | 1.260 | 470,900 |
| 05 Jul 2022 | 1.240 | 1.260 | 1.230 | 1.240 | 1,619,200 |
| 04 Jul 2022 | 1.230 | 1.250 | 1.230 | 1.240 | 607,900 |
| 01 Jul 2022 | 1.230 | 1.240 | 1.220 | 1.230 | 422,300 |
| 30 Jun 2022 | 1.230 | 1.250 | 1.230 | 1.230 | 808,100 |
| 29 Jun 2022 | 1.230 | 1.250 | 1.230 | 1.230 | 1,131,900 |
| 28 Jun 2022 | 1.230 | 1.240 | 1.220 | 1.230 | 314,400 |
| 27 Jun 2022 | 1.230 | 1.240 | 1.220 | 1.240 | 434,400 |
| 24 Jun 2022 | 1.230 | 1.230 | 1.220 | 1.230 | 227,300 |
| 23 Jun 2022 | 1.230 | 1.230 | 1.220 | 1.220 | 299,000 |
| 22 Jun 2022 | 1.240 | 1.240 | 1.220 | 1.220 | 675,400 |
| 21 Jun 2022 | 1.230 | 1.240 | 1.220 | 1.230 | 628,300 |
| 20 Jun 2022 | 1.230 | 1.240 | 1.220 | 1.230 | 477,500 |
| 17 Jun 2022 | 1.220 | 1.240 | 1.210 | 1.240 | 1,910,900 |
| 16 Jun 2022 | 1.230 | 1.240 | 1.220 | 1.220 | 1,272,000 |
| 15 Jun 2022 | 1.230 | 1.240 | 1.230 | 1.230 | 308,700 |
| 14 Jun 2022 | 1.230 | 1.240 | 1.220 | 1.230 | 2,047,400 |
| 13 Jun 2022 | 1.240 | 1.250 | 1.230 | 1.230 | 854,100 |
| 10 Jun 2022 | 1.250 | 1.260 | 1.240 | 1.250 | 892,900 |
| 09 Jun 2022 | 1.260 | 1.260 | 1.250 | 1.250 | 355,500 |
| 08 Jun 2022 | 1.250 | 1.270 | 1.250 | 1.250 | 1,077,600 |
| 07 Jun 2022 | 1.240 | 1.250 | 1.240 | 1.240 | 268,200 |
| 06 Jun 2022 | 1.240 | 1.250 | 1.240 | 1.240 | 462,800 |
| 03 Jun 2022 | 1.250 | 1.250 | 1.230 | 1.240 | 1,379,500 |
| 02 Jun 2022 | 1.240 | 1.250 | 1.240 | 1.240 | 382,400 |
| 01 Jun 2022 | 1.240 | 1.250 | 1.240 | 1.250 | 375,300 |
| 31 May 2022 | 1.240 | 1.250 | 1.240 | 1.240 | 338,900 |
| 30 May 2022 | 1.240 | 1.250 | 1.240 | 1.240 | 490,800 |
| 27 May 2022 | 1.250 | 1.250 | 1.240 | 1.240 | 277,800 |
| 26 May 2022 | 1.240 | 1.250 | 1.240 | 1.250 | 752,000 |
| 25 May 2022 | 1.230 | 1.240 | 1.230 | 1.230 | 652,700 |
| 24 May 2022 | 1.240 | 1.240 | 1.230 | 1.230 | 332,200 |
| 23 May 2022 | 1.240 | 1.250 | 1.230 | 1.240 | 501,000 |
| 20 May 2022 | 1.240 | 1.250 | 1.230 | 1.240 | 1,024,200 |
| 19 May 2022 | 1.240 | 1.250 | 1.230 | 1.230 | 982,600 |
| 18 May 2022 | 1.240 | 1.250 | 1.240 | 1.250 | 182,400 |
NOTE:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation